NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18150.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 393.45 | 1,511.80 | 1,551.90 | 0.00 | - | 2 | 280 | 45.21% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 471.00 | 1,537.20 | 1,579.00 | 0.00 | - | 3 | 6 | 35.08% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 510.07 | 1,545.80 | 1,604.00 | 0.00 | - | 1 | 1 | 31.03% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 742.17 | 1,737.70 | 1,795.80 | 0.00 | - | 2 | 2 | 26.78% |
| NDX240920C18150000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 1,845.25 | 1,913.90 | 1,965.10 | 0.00 | - | 2 | 3 | 26.79% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18150000 | 2024-06-11 10:07AM EDT | 2024-06-17 | 7.25 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 43.73% |
| NDXP240620P18150000 | 2024-06-12 1:14PM EDT | 2024-06-20 | 4.62 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 32.14% |
| NDX240621P18150000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 4.50 | 4.10 | 5.10 | 0.00 | - | 2 | 335 | 30.09% |
| NDXP240624P18150000 | 2024-06-10 9:48AM EDT | 2024-06-24 | 34.44 | 5.90 | 7.00 | 0.00 | - | - | 3 | 25.80% |
| NDXP240625P18150000 | 2024-06-07 9:30AM EDT | 2024-06-25 | 46.20 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 25.07% |
| NDXP240626P18150000 | 2024-06-12 11:48AM EDT | 2024-06-26 | 11.35 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 24.60% |
| NDXP240627P18150000 | 2024-06-14 9:38AM EDT | 2024-06-27 | 9.75 | 9.90 | 11.20 | +0.55 | +5.98% | 1 | 1 | 24.19% |
| NDXP240628P18150000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 51.00 | 11.80 | 13.10 | 0.00 | - | 1 | 4 | 23.91% |
| NDXP240703P18150000 | 2024-06-12 1:10PM EDT | 2024-07-03 | 19.55 | 15.90 | 17.40 | 0.00 | - | 1 | 1 | 21.46% |
| NDXP240705P18150000 | 2024-06-11 1:21PM EDT | 2024-07-05 | 51.40 | 18.70 | 20.20 | 0.00 | - | 1 | 5 | 20.98% |
| NDX240719P18150000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 43.06 | 40.30 | 42.60 | -2.59 | -5.67% | 1 | 6 | 19.05% |
| NDXP240726P18150000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 60.80 | 54.20 | 57.80 | -78.15 | -56.24% | 1 | 2 | 18.79% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 101.40 | 105.00 | 0.00 | - | 1 | 2 | 18.26% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 177.40 | 183.00 | 0.00 | - | - | 1 | 17.79% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 564.60 | 381.40 | 397.10 | 0.00 | - | 2 | 3 | 17.97% |
© 2024 Yahoo. Todos los derechos reservados.